{"source":"cmc-public","name":"CoinMarketCap top","kind":"widget","via":"native","records":[{"id":1,"title":"BTC · Bitcoin","value":"$62881.46","subtitle":"#1 · 24h -2.84%","props":{"symbol":"BTC","slug":"bitcoin","rank":1,"price_usd":62881.46040571883,"market_cap_usd":1261238352415.8232,"volume_24h_usd":29585350943.4542,"change_24h_pct":-2.83888725}},{"id":1027,"title":"ETH · Ethereum","value":"$1830.51","subtitle":"#2 · 24h -4.70%","props":{"symbol":"ETH","slug":"ethereum","rank":2,"price_usd":1830.5055396944592,"market_cap_usd":220910667959.4322,"volume_24h_usd":12452406093.604132,"change_24h_pct":-4.70322135}},{"id":825,"title":"USDT · Tether USDt","value":"$0.9991","subtitle":"#3 · 24h -0.00%","props":{"symbol":"USDT","slug":"tether","rank":3,"price_usd":0.9991297098691675,"market_cap_usd":184044479656.79773,"volume_24h_usd":58758137282.0206,"change_24h_pct":-0.00172545}},{"id":1839,"title":"BNB · BNB","value":"$569.14","subtitle":"#4 · 24h -2.30%","props":{"symbol":"BNB","slug":"bnb","rank":4,"price_usd":569.1414343680485,"market_cap_usd":75790322346.31888,"volume_24h_usd":1051685472.63842,"change_24h_pct":-2.29708839}},{"id":3408,"title":"USDC · USDC","value":"$0.9998","subtitle":"#5 · 24h +0.01%","props":{"symbol":"USDC","slug":"usd-coin","rank":5,"price_usd":0.9998429687760897,"market_cap_usd":73179886268.32346,"volume_24h_usd":9577932642.746763,"change_24h_pct":0.00531446}},{"id":52,"title":"XRP · XRP","value":"$1.09","subtitle":"#6 · 24h -2.57%","props":{"symbol":"XRP","slug":"xrp","rank":6,"price_usd":1.0854295372051534,"market_cap_usd":67802988205.17129,"volume_24h_usd":1140075791.810211,"change_24h_pct":-2.56702146}},{"id":5426,"title":"SOL · Solana","value":"$74.51","subtitle":"#7 · 24h -3.61%","props":{"symbol":"SOL","slug":"solana","rank":7,"price_usd":74.50773983369334,"market_cap_usd":43402050531.891846,"volume_24h_usd":1802637119.2953792,"change_24h_pct":-3.61423269}},{"id":1958,"title":"TRX · TRON","value":"$0.3219","subtitle":"#8 · 24h -0.78%","props":{"symbol":"TRX","slug":"tron","rank":8,"price_usd":0.3219039600455594,"market_cap_usd":30538837950.525322,"volume_24h_usd":415147439.4259129,"change_24h_pct":-0.77594951}},{"id":32196,"title":"HYPE · Hyperliquid","value":"$59.10","subtitle":"#9 · 24h -11.52%","props":{"symbol":"HYPE","slug":"hyperliquid","rank":9,"price_usd":59.09819328560306,"market_cap_usd":14946694659.566229,"volume_24h_usd":570352019.3827715,"change_24h_pct":-11.52147574}},{"id":74,"title":"DOGE · Dogecoin","value":"$0.0717","subtitle":"#10 · 24h -3.18%","props":{"symbol":"DOGE","slug":"dogecoin","rank":10,"price_usd":0.07174457647364682,"market_cap_usd":12255123234.129076,"volume_24h_usd":501847882.5048755,"change_24h_pct":-3.17801604}},{"id":3957,"title":"LEO · UNUS SED LEO","value":"$9.80","subtitle":"#11 · 24h -0.06%","props":{"symbol":"LEO","slug":"unus-sed-leo","rank":11,"price_usd":9.802730461819893,"market_cap_usd":9020297101.111126,"volume_24h_usd":231125.83225298,"change_24h_pct":-0.06322738}},{"id":1437,"title":"ZEC · Zcash","value":"$531.65","subtitle":"#12 · 24h -6.32%","props":{"symbol":"ZEC","slug":"zcash","rank":12,"price_usd":531.645467092229,"market_cap_usd":8918569178.18839,"volume_24h_usd":606903830.3242792,"change_24h_pct":-6.31601532}},{"id":512,"title":"XLM · Stellar","value":"$0.1830","subtitle":"#13 · 24h -3.23%","props":{"symbol":"XLM","slug":"stellar","rank":13,"price_usd":0.1830262324815481,"market_cap_usd":6257285314.755175,"volume_24h_usd":193152342.1305989,"change_24h_pct":-3.22821747}},{"id":328,"title":"XMR · Monero","value":"$330.47","subtitle":"#14 · 24h -0.74%","props":{"symbol":"XMR","slug":"monero","rank":14,"price_usd":330.47116875050517,"market_cap_usd":6205911199.335118,"volume_24h_usd":82841941.1420728,"change_24h_pct":-0.74232683}},{"id":1975,"title":"LINK · Chainlink","value":"$8.18","subtitle":"#15 · 24h -3.99%","props":{"symbol":"LINK","slug":"chainlink","rank":15,"price_usd":8.17632514761447,"market_cap_usd":6116708601.11462,"volume_24h_usd":266137676.78690842,"change_24h_pct":-3.9924156}},{"id":2010,"title":"ADA · Cardano","value":"$0.1588","subtitle":"#16 · 24h -3.21%","props":{"symbol":"ADA","slug":"cardano","rank":16,"price_usd":0.15878080698865105,"market_cap_usd":5791917003.387169,"volume_24h_usd":244078511.90086907,"change_24h_pct":-3.20876996}},{"id":37263,"title":"CC · Canton","value":"$0.1308","subtitle":"#17 · 24h -2.11%","props":{"symbol":"CC","slug":"canton-network","rank":17,"price_usd":0.13084145820707666,"market_cap_usd":5116076071.362703,"volume_24h_usd":21470516.36879783,"change_24h_pct":-2.10879198}},{"id":4943,"title":"DAI · Dai","value":"$0.9998","subtitle":"#18 · 24h +0.01%","props":{"symbol":"DAI","slug":"multi-collateral-dai","rank":18,"price_usd":0.9997770821046326,"market_cap_usd":4635751414.316722,"volume_24h_usd":51596842.17794545,"change_24h_pct":0.0141583}},{"id":1831,"title":"BCH · Bitcoin Cash","value":"$222.54","subtitle":"#19 · 24h -0.82%","props":{"symbol":"BCH","slug":"bitcoin-cash","rank":19,"price_usd":222.53867437738896,"market_cap_usd":4464660596.262285,"volume_24h_usd":153644595.83902827,"change_24h_pct":-0.81937858}},{"id":36148,"title":"USD1 · World Liberty Financial USD","value":"$0.9989","subtitle":"#20 · 24h +0.01%","props":{"symbol":"USD1","slug":"usd1","rank":20,"price_usd":0.9988662607358965,"market_cap_usd":4251520623.9835324,"volume_24h_usd":881222832.8854027,"change_24h_pct":0.0149167}}],"count":20,"generated_at":"2026-07-17T07:00:45.801Z"}